Stocks Options

LAST PRICE
77.0600
TODAY'S CHANGE (%)
Trending Down-0.1800 (-0.2330%)

Bid / Lots
76.7500/ 5
Ask / Lots
77.5000/ 1
Open / Previous Close
77.2000 / 77.2400
Day Range
Low 76.5500
High 77.2500
52 Week Range
Low 62.3500
High 94.5000
Volume
1,689,677
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.653

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GEHCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
GEHCIn the Money	$9.30In the Money	$11.90In the Money	$11.54In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	78Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	22Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	62Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
GEHCIn the Money	$9.40In the Money	$11.30In the Money	$9.50In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$70.00	GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GEHCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GEHCIn the Money	$6.50In the Money	$9.30In the Money	$7.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.00	GEHCOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GEHCIn the Money	$4.80In the Money	$5.60In the Money	$5.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$73.00	GEHCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	15Out of the Money	---Out of the Money
GEHCIn the Money	$4.60In the Money	$6.10In the Money	$4.90In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$74.00	GEHCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GEHCIn the Money	$1.45In the Money	$1.65In the Money	$2.00In the Money	$-2.12In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	GEHCNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.08Near the Money	6Near the Money	---Near the Money
GEHCIn the Money	$0.60In the Money	$0.75In the Money	$0.75In the Money	$-0.20In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$76.00	GEHCNear the Money	---Near the Money	$0.35Near the Money	$0.15Near the Money	$-0.23Near the Money	13Near the Money	---Near the Money
GEHCUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.50Underlying issue's last price	$0.21Underlying issue's last price	37Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	GEHCUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$-0.58Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
GEHCNear the Money	$0.05Near the Money	$0.20Near the Money	$0.11Near the Money	$0.05Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	GEHCIn the Money	$0.80In the Money	$0.95In the Money	$1.03In the Money	$-0.56In the Money	17In the Money	---In the Money
GEHCNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	GEHCIn the Money	$1.50In the Money	$2.55In the Money	$1.95In the Money	$-0.70In the Money	10In the Money	---In the Money
GEHCNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.01Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	GEHCIn the Money	$3.50In the Money	$5.50In the Money	$3.60In the Money	$1.98In the Money	14In the Money	---In the Money
GEHCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	GEHCIn the Money	$4.90In the Money	$6.70In the Money	$5.41In the Money	$0.00In the Money	1In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	GEHCIn the Money	$4.20In the Money	$6.00In the Money	$7.20In the Money	$0.30In the Money	2In the Money	---In the Money
GEHCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	GEHCIn the Money	$5.60In the Money	$8.00In the Money	$8.20In the Money	$0.30In the Money	2In the Money	---In the Money
GEHCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

GE Healthcare Technologies Inc
NASDAQ:GEHCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)