Stocks Options

LAST PRICE
91.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
92.0000/ 2
Ask / Lots
92.5000/ 1
Open / Previous Close
--- / 91.9900
Day Range
---
52 Week Range
Low 62.3500
High 94.5500
Volume
191
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.592

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEHCIn the Money	---In the Money	---In the Money	$49.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$50.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$55.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$60.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,137Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$19.16In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$65.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$70.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,778Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$72.50	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$19.93In the Money	$0.00In the Money	---In the Money	607In the Money	Filter Table By Strike Price of$75.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9,856Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$77.50	GEHCOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	2,166In the Money	Filter Table By Strike Price of$80.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$12.54In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$82.50	GEHCOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	7,760In the Money	Filter Table By Strike Price of$85.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$10.11In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$87.50	GEHCOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
GEHCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,706Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	GEHCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,437Underlying issue's last price
GEHCNear the Money	---Near the Money	---Near the Money	$5.64Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$92.50	GEHCIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	57In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4,667Out of the Money	Filter Table By Strike Price of$95.00	GEHCIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	583In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money	Filter Table By Strike Price of$97.50	GEHCIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$100.00	GEHCIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	27In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$105.00	GEHCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1,265Out of the Money	Filter Table By Strike Price of$110.00	GEHCIn the Money	---In the Money	---In the Money	$19.84In the Money	$0.00In the Money	---In the Money	1In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$115.00	GEHCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$120.00	GEHCIn the Money	---In the Money	---In the Money	$33.93In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$125.00	GEHCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	GEHCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$135.00	GEHCIn the Money	---In the Money	---In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money

GE Healthcare Technologies Inc
NASDAQ:GEHCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)