Stocks Options

LAST PRICE
86.9100
TODAY'S CHANGE (%)
Trending Down-0.5500 (-0.6289%)

Bid / Lots
87.2000/ 7
Ask / Lots
87.9000/ 1
Open / Previous Close
86.6100 / 87.4600
Day Range
Low 85.7100
High 87.1500
52 Week Range
Low 62.3500
High 94.5000
Volume
10,514,976
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.960

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEHCIn the Money	$35.80In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$31.20In the Money	$33.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$30.40In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$29.20In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$28.50In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GEHCOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$27.20In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$26.30In the Money	$28.10In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$25.20In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$24.70In the Money	$25.10In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$23.70In the Money	$24.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$22.70In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$21.70In the Money	$22.20In the Money	$20.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEHCIn the Money	$20.70In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$19.70In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$18.70In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GEHCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GEHCIn the Money	$17.70In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GEHCIn the Money	$16.70In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GEHCIn the Money	$15.70In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEHCIn the Money	$14.70In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GEHCIn the Money	$13.70In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
GEHCIn the Money	$12.80In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GEHCIn the Money	$11.70In the Money	$12.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
GEHCIn the Money	$10.70In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GEHCIn the Money	$9.70In the Money	$10.10In the Money	$8.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GEHCIn the Money	$8.70In the Money	$9.10In the Money	$7.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GEHCIn the Money	$7.70In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GEHCIn the Money	$6.70In the Money	$7.20In the Money	$7.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
GEHCIn the Money	$5.70In the Money	$6.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	61Out of the Money	135Out of the Money
GEHCIn the Money	$4.80In the Money	$5.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GEHCIn the Money	$3.70In the Money	$4.10In the Money	$3.40In the Money	$-0.62In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$83.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	32Out of the Money	1,047Out of the Money
GEHCIn the Money	$2.80In the Money	$3.10In the Money	$2.47In the Money	$1.51In the Money	14In the Money	28In the Money	Filter Table By Strike Price of$84.00	GEHCNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.02Near the Money	31Near the Money	69Near the Money
GEHCIn the Money	$1.70In the Money	$2.15In the Money	$1.36In the Money	$-1.14In the Money	4In the Money	444In the Money	Filter Table By Strike Price of$85.00	GEHCNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	35Near the Money	1,037Near the Money
GEHCUnderlying issue's last price	$0.70Underlying issue's last price	$1.15Underlying issue's last price	$0.67Underlying issue's last price	$-0.86Underlying issue's last price	21Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	GEHCUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	7Underlying issue's last price	1,046Underlying issue's last price
GEHCNear the Money	---Near the Money	$1.40Near the Money	$0.05Near the Money	$-0.59Near the Money	15Near the Money	90Near the Money	Filter Table By Strike Price of$87.00	GEHCIn the Money	---In the Money	$1.10In the Money	$3.55In the Money	$0.00In the Money	---In the Money	15In the Money
GEHCNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.07Near the Money	2Near the Money	136Near the Money	Filter Table By Strike Price of$88.00	GEHCIn the Money	$0.90In the Money	$1.55In the Money	$1.30In the Money	$0.15In the Money	3In the Money	3In the Money
GEHCNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	5Near the Money	35Near the Money	Filter Table By Strike Price of$89.00	GEHCIn the Money	$1.85In the Money	$2.35In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$90.00	GEHCIn the Money	$2.85In the Money	$3.30In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$91.00	GEHCIn the Money	$3.80In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	GEHCIn the Money	$4.90In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	GEHCIn the Money	$5.90In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	GEHCIn the Money	$6.90In the Money	$7.30In the Money	$7.70In the Money	$7.70In the Money	1In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	GEHCIn the Money	$7.90In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	GEHCIn the Money	$8.90In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	GEHCIn the Money	$9.90In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	GEHCIn the Money	$10.90In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	GEHCIn the Money	$11.90In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	GEHCIn the Money	$12.90In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	GEHCIn the Money	$13.90In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GEHCIn the Money	$17.90In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GEHCIn the Money	$22.90In the Money	$23.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GEHCIn the Money	$27.20In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

GE Healthcare Technologies Inc
NASDAQ:GEHCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)