Stocks Options

LAST PRICE
85.9400
TODAY'S CHANGE (%)
Trending Down-2.3900 (-2.7058%)

Bid / Lots
85.7700/ 1
Ask / Lots
86.0000/ 4
Open / Previous Close
88.8000 / 88.3300
Day Range
Low 85.8400
High 89.1100
52 Week Range
Low 66.3900
High 94.5500
Volume
10,190,544
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.030

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEHCIn the Money	$34.60In the Money	$36.50In the Money	$36.55In the Money	$-7.75In the Money	7In the Money	20In the Money	Filter Table By Strike Price of$50.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GEHCIn the Money	$29.50In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$24.20In the Money	$26.50In the Money	$31.71In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$60.00	GEHCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEHCIn the Money	$19.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GEHCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GEHCIn the Money	$14.70In the Money	$16.40In the Money	$21.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GEHCIn the Money	$10.50In the Money	$11.50In the Money	$11.91In the Money	$-0.59In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$75.00	GEHCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
GEHCIn the Money	$8.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	GEHCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$8.90In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	GEHCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$7.20In the Money	$9.00In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.50	GEHCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GEHCIn the Money	$6.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	GEHCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEHCIn the Money	$5.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GEHCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GEHCIn the Money	$5.60In the Money	$6.60In the Money	$7.04In the Money	$0.46In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$80.00	GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	1Out of the Money	74Out of the Money
GEHCIn the Money	$4.90In the Money	$5.50In the Money	$5.28In the Money	$-0.37In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$81.00	GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GEHCIn the Money	$4.00In the Money	$4.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	GEHCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GEHCIn the Money	$2.35In the Money	$3.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.50	GEHCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
GEHCIn the Money	$3.10In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	GEHCNear the Money	$0.20Near the Money	$0.25Near the Money	$0.14Near the Money	$0.05Near the Money	2Near the Money	26Near the Money
GEHCIn the Money	$1.55In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	GEHCNear the Money	$0.40Near the Money	$0.50Near the Money	$0.40Near the Money	$0.20Near the Money	243Near the Money	21Near the Money
GEHCUnderlying issue's last price	$1.45Underlying issue's last price	$2.10Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	GEHCUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	$0.40Underlying issue's last price	690Underlying issue's last price	2,297Underlying issue's last price
GEHCNear the Money	$1.10Near the Money	$1.25Near the Money	$1.30Near the Money	$-1.95Near the Money	5Near the Money	27Near the Money	Filter Table By Strike Price of$86.00	GEHCIn the Money	$1.10In the Money	$1.25In the Money	$0.85In the Money	$-0.85In the Money	37In the Money	30In the Money
GEHCNear the Money	$0.65Near the Money	$0.85Near the Money	$1.05Near the Money	$-1.60Near the Money	17Near the Money	1,030Near the Money	Filter Table By Strike Price of$87.00	GEHCIn the Money	$1.65In the Money	$1.85In the Money	$1.30In the Money	$0.65In the Money	2,017In the Money	38In the Money
GEHCNear the Money	$0.50Near the Money	$0.65Near the Money	$0.80Near the Money	$-1.08Near the Money	14Near the Money	62Near the Money	Filter Table By Strike Price of$87.50	GEHCIn the Money	$2.00In the Money	$2.25In the Money	$1.40In the Money	$0.10In the Money	1In the Money	1,533In the Money
GEHCNear the Money	$0.35Near the Money	$0.50Near the Money	$0.65Near the Money	$-0.65Near the Money	1,532Near the Money	37Near the Money	Filter Table By Strike Price of$88.00	GEHCIn the Money	$2.35In the Money	$3.40In the Money	$1.85In the Money	$0.49In the Money	3In the Money	30In the Money
GEHCOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.95Out of the Money	437Out of the Money	545Out of the Money	Filter Table By Strike Price of$89.00	GEHCIn the Money	$3.10In the Money	$3.50In the Money	$2.40In the Money	$-0.45In the Money	17In the Money	73In the Money
GEHCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.56Out of the Money	1,552Out of the Money	549Out of the Money	Filter Table By Strike Price of$90.00	GEHCIn the Money	$3.90In the Money	$5.20In the Money	$3.90In the Money	$1.85In the Money	1In the Money	440In the Money
GEHCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$91.00	GEHCIn the Money	$4.80In the Money	$7.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money
GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	35Out of the Money	Filter Table By Strike Price of$92.00	GEHCIn the Money	$5.80In the Money	$7.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money
GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$92.50	GEHCIn the Money	$6.30In the Money	$7.80In the Money	$4.93In the Money	$0.00In the Money	---In the Money	358In the Money
GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	5Out of the Money	28Out of the Money	Filter Table By Strike Price of$93.00	GEHCIn the Money	$6.80In the Money	$7.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	1Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$94.00	GEHCIn the Money	$7.80In the Money	$10.00In the Money	$6.84In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	713Out of the Money	Filter Table By Strike Price of$95.00	GEHCIn the Money	$8.80In the Money	$10.90In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$96.00	GEHCIn the Money	$9.80In the Money	$10.20In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2In the Money
GEHCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.00	GEHCIn the Money	$10.80In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$97.50	GEHCIn the Money	$11.30In the Money	$13.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	4In the Money
GEHCOut of the Money	---Out of the Money	$0.45Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	GEHCIn the Money	$11.80In the Money	$12.50In the Money	$11.30In the Money	$11.30In the Money	1In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	GEHCIn the Money	$12.90In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	23Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$100.00	GEHCIn the Money	$12.10In the Money	$14.50In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	GEHCIn the Money	$14.80In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	GEHCIn the Money	$15.50In the Money	$17.40In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$103.00	GEHCIn the Money	$16.80In the Money	$18.60In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$105.00	GEHCIn the Money	$17.10In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	GEHCIn the Money	$22.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	GEHCIn the Money	$28.60In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GEHCIn the Money	$33.70In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GEHCIn the Money	$38.60In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$130.00	GEHCIn the Money	$43.70In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Healthcare Technologies Inc
NASDAQ:GEHCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)