Stocks Options

LAST PRICE
88.3300
TODAY'S CHANGE (%)
Trending Up1.5500 (1.7861%)

Bid / Lots
89.2600/ 1
Ask / Lots
89.8500/ 10
Open / Previous Close
87.1100 / 86.7800
Day Range
Low 86.9359
High 88.8800
52 Week Range
Low 66.3900
High 94.5500
Volume
2,497,321
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.902

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEHCIn the Money	$36.90In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$32.10In the Money	$34.80In the Money	$32.01In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$31.90In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$30.90In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$29.80In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$28.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$27.80In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEHCIn the Money	$25.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$25.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$25.00In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$22.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$21.80In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GEHCIn the Money	$20.70In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$20.00In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$19.10In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$17.70In the Money	$20.60In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEHCIn the Money	$16.40In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GEHCIn the Money	$15.50In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GEHCIn the Money	$14.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEHCIn the Money	$13.90In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$12.70In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEHCIn the Money	$13.00In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GEHCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GEHCIn the Money	$10.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GEHCIn the Money	$11.10In the Money	$11.60In the Money	$9.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEHCIn the Money	$8.50In the Money	$10.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEHCIn the Money	$7.60In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
GEHCIn the Money	$6.40In the Money	$8.60In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
GEHCIn the Money	$5.80In the Money	$7.70In the Money	$6.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	GEHCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GEHCIn the Money	$4.80In the Money	$6.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GEHCIn the Money	$5.10In the Money	$5.60In the Money	$5.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$83.00	GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GEHCIn the Money	$4.00In the Money	$4.70In the Money	$2.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$84.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2,500Out of the Money	2,516Out of the Money
GEHCIn the Money	$2.95In the Money	$4.50In the Money	$1.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$85.00	GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	1Out of the Money	35Out of the Money
GEHCIn the Money	$2.05In the Money	$2.75In the Money	$2.73In the Money	$1.13In the Money	15In the Money	23In the Money	Filter Table By Strike Price of$86.00	GEHCNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.40Near the Money	3Near the Money	47Near the Money
GEHCIn the Money	$0.30In the Money	$2.85In the Money	$1.95In the Money	$1.15In the Money	30In the Money	99In the Money	Filter Table By Strike Price of$87.00	GEHCNear the Money	$0.10Near the Money	$0.25Near the Money	$0.28Near the Money	$-0.52Near the Money	20Near the Money	60Near the Money
GEHCUnderlying issue's last price	$0.20Underlying issue's last price	$1.00Underlying issue's last price	$0.85Underlying issue's last price	$0.40Underlying issue's last price	267Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	GEHCUnderlying issue's last price	$0.45Underlying issue's last price	$1.25Underlying issue's last price	$0.35Underlying issue's last price	$-1.80Underlying issue's last price	512Underlying issue's last price	65Underlying issue's last price
GEHCNear the Money	$0.35Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.65Near the Money	359Near the Money	125Near the Money	Filter Table By Strike Price of$89.00	GEHCIn the Money	$1.00In the Money	$1.20In the Money	$0.75In the Money	$-1.05In the Money	234In the Money	41In the Money
GEHCNear the Money	---Near the Money	$1.05Near the Money	$0.10Near the Money	$0.01Near the Money	12Near the Money	321Near the Money	Filter Table By Strike Price of$90.00	GEHCIn the Money	$1.45In the Money	$3.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
GEHCNear the Money	---Near the Money	$0.15Near the Money	$0.07Near the Money	$-0.23Near the Money	2Near the Money	45Near the Money	Filter Table By Strike Price of$91.00	GEHCIn the Money	$2.45In the Money	$2.90In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1In the Money
GEHCOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	115Out of the Money	Filter Table By Strike Price of$92.00	GEHCIn the Money	$3.50In the Money	$5.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
GEHCOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$93.00	GEHCIn the Money	$4.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$94.00	GEHCIn the Money	$4.90In the Money	$7.60In the Money	$7.37In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$95.00	GEHCIn the Money	$6.00In the Money	$7.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$96.00	GEHCIn the Money	$5.70In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$97.00	GEHCIn the Money	$7.40In the Money	$10.20In the Money	$7.92In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$98.00	GEHCIn the Money	$9.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	GEHCIn the Money	$9.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$100.00	GEHCIn the Money	$10.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$101.00	GEHCIn the Money	$11.50In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	GEHCIn the Money	$13.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$103.00	GEHCIn the Money	$14.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	GEHCIn the Money	$13.80In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$105.00	GEHCIn the Money	$15.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	GEHCIn the Money	$15.60In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	GEHCIn the Money	$20.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GEHCIn the Money	$25.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Healthcare Technologies Inc
NASDAQ:GEHCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)