Stocks Options

LAST PRICE
90.0400
TODAY'S CHANGE (%)
Trending Up1.5100 (1.7056%)

Bid / Lots
89.9800/ 2
Ask / Lots
90.0300/ 1
Open / Previous Close
89.6700 / 88.5300
Day Range
Low 88.7700
High 90.6300
52 Week Range
Low 62.3500
High 94.5000
Volume
760,396
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEHCIn the Money	$39.10In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEHCIn the Money	$34.10In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GEHCIn the Money	$33.10In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$32.30In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$31.10In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$30.30In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$29.10In the Money	$31.40In the Money	$26.92In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GEHCIn the Money	$28.10In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$27.30In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$26.10In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$25.10In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$24.60In the Money	$25.70In the Money	$20.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GEHCIn the Money	$23.50In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$22.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$21.30In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$20.40In the Money	$21.70In the Money	$14.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$19.50In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
GEHCIn the Money	$18.10In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$17.40In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GEHCIn the Money	$16.90In the Money	$18.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
GEHCIn the Money	$16.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GEHCIn the Money	$15.60In the Money	$16.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GEHCIn the Money	$14.50In the Money	$15.50In the Money	$11.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
GEHCIn the Money	$13.50In the Money	$14.30In the Money	$11.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GEHCIn the Money	$12.60In the Money	$13.60In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GEHCIn the Money	$12.00In the Money	$13.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.50	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GEHCIn the Money	$11.40In the Money	$12.70In the Money	$8.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GEHCIn the Money	$10.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$9.60In the Money	$10.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$80.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
GEHCIn the Money	$8.60In the Money	$9.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$81.00	GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	1,004Out of the Money
GEHCIn the Money	$7.50In the Money	$8.90In the Money	$3.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$82.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GEHCIn the Money	$6.70In the Money	$7.90In the Money	$5.53In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$82.50	GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.08Out of the Money	2Out of the Money	360Out of the Money
GEHCIn the Money	$6.40In the Money	$7.90In the Money	$5.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$83.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GEHCIn the Money	$5.70In the Money	$6.60In the Money	$5.50In the Money	$0.81In the Money	10In the Money	82In the Money	Filter Table By Strike Price of$84.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
GEHCIn the Money	$4.60In the Money	$5.20In the Money	$5.40In the Money	$1.32In the Money	9In the Money	553In the Money	Filter Table By Strike Price of$85.00	GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.10Out of the Money	2Out of the Money	1,198Out of the Money
GEHCIn the Money	$3.00In the Money	$4.40In the Money	$3.35In the Money	$0.15In the Money	10In the Money	125In the Money	Filter Table By Strike Price of$86.00	GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
GEHCIn the Money	$2.80In the Money	$3.90In the Money	$2.72In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$87.00	GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
GEHCIn the Money	$2.35In the Money	$2.80In the Money	$2.48In the Money	$0.88In the Money	57In the Money	1,274In the Money	Filter Table By Strike Price of$87.50	GEHCNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.68Near the Money	4Near the Money	82Near the Money
GEHCIn the Money	$1.95In the Money	$2.20In the Money	$1.33In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$88.00	GEHCNear the Money	$0.05Near the Money	$0.10Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
GEHCIn the Money	$1.15In the Money	$1.30In the Money	$1.15In the Money	$0.52In the Money	11In the Money	115In the Money	Filter Table By Strike Price of$89.00	GEHCNear the Money	$0.15Near the Money	$0.25Near the Money	$1.99Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
GEHCUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.45Underlying issue's last price	$0.15Underlying issue's last price	30Underlying issue's last price	545Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	GEHCUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
GEHCNear the Money	$0.10Near the Money	$0.20Near the Money	$0.25Near the Money	$0.10Near the Money	42Near the Money	102Near the Money	Filter Table By Strike Price of$91.00	GEHCIn the Money	$1.05In the Money	$1.20In the Money	$1.85In the Money	$0.20In the Money	1In the Money	1In the Money
GEHCNear the Money	---Near the Money	$0.10Near the Money	$0.13Near the Money	$0.08Near the Money	5Near the Money	51Near the Money	Filter Table By Strike Price of$92.00	GEHCIn the Money	$1.75In the Money	$2.50In the Money	$3.19In the Money	$0.00In the Money	---In the Money	9In the Money
GEHCNear the Money	---Near the Money	$0.75Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$93.00	GEHCIn the Money	$2.60In the Money	$3.40In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.34Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$94.00	GEHCIn the Money	$3.40In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$95.00	GEHCIn the Money	$4.20In the Money	$5.50In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	GEHCIn the Money	$5.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	GEHCIn the Money	$6.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	GEHCIn the Money	$7.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	GEHCIn the Money	$7.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$100.00	GEHCIn the Money	$9.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	GEHCIn the Money	$13.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GEHCIn the Money	$19.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GEHCIn the Money	$23.60In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GEHCIn the Money	$28.60In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Healthcare Technologies Inc
NASDAQ:GEHCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)