Stocks Options

LAST PRICE
81.7600
TODAY'S CHANGE (%)
Trending Down-1.1600 (-1.3989%)

Bid / Lots
81.7900/ 2
Ask / Lots
82.3200/ 1
Open / Previous Close
82.8100 / 82.9200
Day Range
Low 81.5200
High 82.8200
52 Week Range
Low 66.3900
High 94.5500
Volume
3,768,443
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.924

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEHCIn the Money	$29.80In the Money	$32.10In the Money	$31.56In the Money	$-4.99In the Money	7In the Money	27In the Money	Filter Table By Strike Price of$50.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GEHCIn the Money	$26.40In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$21.40In the Money	$22.10In the Money	$22.10In the Money	$-9.61In the Money	17In the Money	17In the Money	Filter Table By Strike Price of$60.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEHCIn the Money	$16.40In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GEHCIn the Money	$11.50In the Money	$12.10In the Money	$15.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	20Out of the Money	45Out of the Money
GEHCIn the Money	$6.40In the Money	$7.10In the Money	$11.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	364Out of the Money
GEHCIn the Money	$5.50In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$4.50In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$3.90In the Money	$4.60In the Money	$4.30In the Money	$-5.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$77.50	GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GEHCIn the Money	$3.40In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEHCIn the Money	$2.40In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GEHCNear the Money	---Near the Money	$0.75Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
GEHCIn the Money	$1.55In the Money	$2.05In the Money	$1.68In the Money	$-5.36In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$80.00	GEHCNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
GEHCUnderlying issue's last price	$0.50Underlying issue's last price	$1.05Underlying issue's last price	$0.69Underlying issue's last price	$-4.59Underlying issue's last price	1Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	GEHCUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	56Underlying issue's last price
GEHCNear the Money	---Near the Money	$0.10Near the Money	$0.60Near the Money	$-4.90Near the Money	10Near the Money	2Near the Money	Filter Table By Strike Price of$82.00	GEHCIn the Money	$0.05In the Money	$0.95In the Money	$0.13In the Money	$-0.07In the Money	12In the Money	22In the Money
GEHCNear the Money	---Near the Money	$0.05Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$82.50	GEHCIn the Money	$0.55In the Money	$0.95In the Money	$0.70In the Money	$0.65In the Money	27In the Money	440In the Money
GEHCNear the Money	---Near the Money	$0.10Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$83.00	GEHCIn the Money	$1.00In the Money	$2.35In the Money	$1.35In the Money	$1.00In the Money	30In the Money	52In the Money
GEHCNear the Money	---Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$84.00	GEHCIn the Money	$1.60In the Money	$3.90In the Money	$2.00In the Money	$0.76In the Money	504In the Money	467In the Money
GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4Out of the Money	58Out of the Money	Filter Table By Strike Price of$85.00	GEHCIn the Money	$2.60In the Money	$4.40In the Money	$3.20In the Money	$1.70In the Money	310In the Money	2,405In the Money
GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$86.00	GEHCIn the Money	$3.50In the Money	$4.80In the Money	$4.00In the Money	$0.75In the Money	26In the Money	53In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,230Out of the Money	Filter Table By Strike Price of$87.00	GEHCIn the Money	$4.10In the Money	$5.80In the Money	$5.00In the Money	$0.80In the Money	6In the Money	1,820In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	118Out of the Money	Filter Table By Strike Price of$87.50	GEHCIn the Money	$4.80In the Money	$6.80In the Money	$5.02In the Money	$1.71In the Money	450In the Money	1,342In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,652Out of the Money	Filter Table By Strike Price of$88.00	GEHCIn the Money	$5.20In the Money	$6.80In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	3Out of the Money	825Out of the Money	Filter Table By Strike Price of$89.00	GEHCIn the Money	$6.10In the Money	$8.60In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	659Out of the Money	Filter Table By Strike Price of$90.00	GEHCIn the Money	$7.10In the Money	$9.60In the Money	$7.90In the Money	$1.50In the Money	2In the Money	2In the Money
GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$91.00	GEHCIn the Money	$8.10In the Money	$10.60In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$92.00	GEHCIn the Money	$9.10In the Money	$11.90In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$92.50	GEHCIn the Money	$9.20In the Money	$12.80In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$93.00	GEHCIn the Money	$10.10In the Money	$12.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$94.00	GEHCIn the Money	$11.10In the Money	$13.60In the Money	$6.84In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$95.00	GEHCIn the Money	$11.70In the Money	$15.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$96.00	GEHCIn the Money	$13.10In the Money	$15.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.00	GEHCIn the Money	$14.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	1Out of the Money	661Out of the Money	Filter Table By Strike Price of$97.50	GEHCIn the Money	$14.20In the Money	$17.80In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	GEHCIn the Money	$15.00In the Money	$16.60In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	GEHCIn the Money	$16.00In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$100.00	GEHCIn the Money	$17.00In the Money	$19.00In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	GEHCIn the Money	$18.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	GEHCIn the Money	$19.00In the Money	$21.70In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$103.00	GEHCIn the Money	$20.10In the Money	$21.70In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$105.00	GEHCIn the Money	$21.60In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	GEHCIn the Money	$27.30In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	GEHCIn the Money	$32.40In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GEHCIn the Money	$37.50In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GEHCIn the Money	$42.80In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$130.00	GEHCIn the Money	$47.90In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Healthcare Technologies Inc
NASDAQ:GEHCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)