• LAST PRICE
    23.7600
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.8489%)
  • Bid / Lots
    23.9000/ 2
  • Ask / Lots
    23.9700/ 2
  • Open / Previous Close
    23.5200 / 23.5600
  • Day Range
    Low 23.3400
    High 23.8250
  • 52 Week Range
    Low 16.3800
    High 25.6150
  • Volume
    4,210,811
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$12.30In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$10.30In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.70In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.70In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$7.70In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GENIn the Money
$6.70In the Money
$9.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
GENIn the Money
$6.10In the Money
$8.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GENIn the Money
$4.70In the Money
$7.70In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GENIn the Money
$4.40In the Money
$6.40In the Money
$5.97In the Money
$0.00In the Money
---In the Money
31In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,255Out of the Money
GENIn the Money
$3.40In the Money
$4.40In the Money
$4.89In the Money
$0.00In the Money
---In the Money
42In the Money
GENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,061Out of the Money
GENIn the Money
$2.30In the Money
$3.10In the Money
$4.01In the Money
$0.00In the Money
---In the Money
450In the Money
GENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
323Near the Money
GENIn the Money
$1.65In the Money
$2.30In the Money
$1.88In the Money
$0.38In the Money
15In the Money
716In the Money
GENNear the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
GENUnderlying issue's last price
$0.70Underlying issue's last price
$1.20Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
517Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
GENUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
215Underlying issue's last price
GENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
13Near the Money
541Near the Money
GENIn the Money
$0.25In the Money
$0.45In the Money
$0.35In the Money
$-0.31In the Money
17In the Money
335In the Money
GENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.02Near the Money
1Near the Money
1,773Near the Money
GENIn the Money
$1.15In the Money
$1.50In the Money
$1.30In the Money
$0.10In the Money
3In the Money
449In the Money
GENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.05Near the Money
10Near the Money
230Near the Money
GENIn the Money
$1.80In the Money
$2.55In the Money
$1.11In the Money
$0.00In the Money
---In the Money
47In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
GENIn the Money
$2.90In the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
8In the Money
GENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GENIn the Money
$4.10In the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
GENOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GENIn the Money
$4.90In the Money
$5.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
GENIn the Money
$5.90In the Money
$6.60In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.90In the Money
$7.60In the Money
$7.50In the Money
$0.00In the Money
---In the Money
5In the Money
GENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GENIn the Money
$7.90In the Money
$8.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
8In the Money
GENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.90In the Money
$9.70In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$10.90In the Money
$11.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money