• LAST PRICE
    21.8300
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.5821%)
  • Bid / Lots
    21.2500/ 3
  • Ask / Lots
    22.5300/ 1
  • Open / Previous Close
    21.3800 / 21.4900
  • Day Range
    Low 21.3000
    High 21.8550
  • 52 Week Range
    Low 15.4500
    High 24.3700
  • Volume
    2,129,292
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$16.80In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$14.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.60In the Money
$14.00In the Money
$10.79In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$7.10In the Money
$10.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$7.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GENIn the Money
$4.90In the Money
$8.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GENIn the Money
$3.80In the Money
$7.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
32In the Money
GENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
9Out of the Money
GENIn the Money
$4.50In the Money
$6.10In the Money
$2.57In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
GENIn the Money
$2.40In the Money
$4.00In the Money
$3.39In the Money
$0.00In the Money
---In the Money
35In the Money
GENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
GENIn the Money
$2.45In the Money
$2.95In the Money
$2.25In the Money
$0.00In the Money
---In the Money
93In the Money
GENNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
GENIn the Money
$1.50In the Money
$1.95In the Money
$2.21In the Money
$0.00In the Money
---In the Money
158In the Money
GENNear the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
433Near the Money
GENUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$0.97Underlying issue's last price
$0.32Underlying issue's last price
6Underlying issue's last price
179Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
GENUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$-0.06Underlying issue's last price
70Underlying issue's last price
147Underlying issue's last price
GENNear the Money
$0.30Near the Money
$0.40Near the Money
$0.38Near the Money
$0.18Near the Money
20Near the Money
277Near the Money
GENIn the Money
$0.40In the Money
$0.55In the Money
$0.67In the Money
$-0.06In the Money
4In the Money
186In the Money
GENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
1Near the Money
115Near the Money
GENIn the Money
$1.15In the Money
$1.30In the Money
$1.53In the Money
$0.00In the Money
---In the Money
126In the Money
GENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
499Near the Money
GENIn the Money
$1.75In the Money
$3.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
GENIn the Money
$3.10In the Money
$5.30In the Money
$4.26In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GENIn the Money
$3.80In the Money
$4.60In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
GENIn the Money
$4.80In the Money
$5.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$5.80In the Money
$6.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GENIn the Money
$8.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$13.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money