• LAST PRICE
    21.8300
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.5821%)
  • Bid / Lots
    21.2500/ 3
  • Ask / Lots
    22.5300/ 1
  • Open / Previous Close
    21.3800 / 21.4900
  • Day Range
    Low 21.3000
    High 21.8550
  • 52 Week Range
    Low 15.4500
    High 24.3700
  • Volume
    2,129,292
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$11.80In the Money
$14.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.90In the Money
$12.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
2In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.80In the Money
$11.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
2In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.80In the Money
$10.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.90In the Money
$9.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
27In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GENIn the Money
$6.50In the Money
$8.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
20In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GENIn the Money
$5.80In the Money
$7.90In the Money
$2.17In the Money
$0.00In the Money
---In the Money
9In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GENIn the Money
$4.90In the Money
$7.10In the Money
$2.75In the Money
$0.00In the Money
---In the Money
42In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
GENIn the Money
$3.90In the Money
$4.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
128In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GENIn the Money
$2.95In the Money
$3.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
892In the Money
GENNear the Money
$0.00Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
658Near the Money
GENIn the Money
$2.05In the Money
$2.20In the Money
$1.85In the Money
$0.00In the Money
---In the Money
722In the Money
GENNear the Money
$0.10Near the Money
$0.20Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
945Near the Money
GENUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$0.30Underlying issue's last price
1Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
GENUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
387Underlying issue's last price
GENNear the Money
$0.70Near the Money
$0.80Near the Money
$0.68Near the Money
$0.05Near the Money
1Near the Money
100Near the Money
GENIn the Money
$0.75In the Money
$0.85In the Money
$0.89In the Money
$0.02In the Money
4In the Money
72In the Money
GENNear the Money
$0.35Near the Money
$0.40Near the Money
$0.38Near the Money
$0.18Near the Money
4Near the Money
556Near the Money
GENIn the Money
$1.30In the Money
$1.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
951In the Money
GENNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.03Near the Money
66Near the Money
120Near the Money
GENIn the Money
$2.15In the Money
$2.35In the Money
$2.15In the Money
$0.00In the Money
---In the Money
86In the Money
GENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
GENIn the Money
$3.10In the Money
$3.30In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,150Out of the Money
GENIn the Money
$3.80In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
GENIn the Money
$3.00In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GENIn the Money
$6.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$12.60In the Money
$14.70In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money