Stocks Options

LAST PRICE
29.1100
TODAY'S CHANGE (%)
Trending Up2.2000 (8.1754%)

Bid / Lots
26.0400/ 1
Ask / Lots
29.1300/ 7
Open / Previous Close
27.6500 / 26.9100
Day Range
Low 27.6500
High 30.0300
52 Week Range
Low 16.5050
High 30.0300
Volume
10,898,306
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.834

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GENIn the Money	$13.40In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$12.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$11.40In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$10.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$9.50In the Money	$12.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$19.00	GENOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$8.50In the Money	$11.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	GENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GENIn the Money	$7.50In the Money	$10.30In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GENOut of the Money	---Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GENIn the Money	$6.60In the Money	$9.10In the Money	$6.25In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$22.00	GENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GENIn the Money	$5.60In the Money	$6.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$23.00	GENOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GENIn the Money	$4.60In the Money	$6.30In the Money	$4.57In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$24.00	GENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	6Out of the Money	171Out of the Money
GENIn the Money	$3.50In the Money	$4.90In the Money	$5.00In the Money	$2.50In the Money	6In the Money	83In the Money	Filter Table By Strike Price of$25.00	GENOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	8Out of the Money	133Out of the Money
GENIn the Money	$2.70In the Money	$3.50In the Money	$4.00In the Money	$2.15In the Money	10In the Money	391In the Money	Filter Table By Strike Price of$26.00	GENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.67Out of the Money	5Out of the Money	386Out of the Money
GENIn the Money	$2.05In the Money	$2.50In the Money	$2.75In the Money	$1.57In the Money	21In the Money	584In the Money	Filter Table By Strike Price of$27.00	GENNear the Money	$0.10Near the Money	$0.15Near the Money	$0.17Near the Money	$-0.93Near the Money	51Near the Money	321Near the Money
GENIn the Money	$1.40In the Money	$1.55In the Money	$1.50In the Money	$0.85In the Money	182In the Money	392In the Money	Filter Table By Strike Price of$28.00	GENNear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$-1.44Near the Money	1Near the Money	242Near the Money
GENUnderlying issue's last price	$0.65Underlying issue's last price	$0.85Underlying issue's last price	$0.75Underlying issue's last price	$0.35Underlying issue's last price	109Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	GENUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.55Underlying issue's last price	$-1.65Underlying issue's last price	97Underlying issue's last price	1Underlying issue's last price
GENNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$0.15Near the Money	223Near the Money	124Near the Money	Filter Table By Strike Price of$30.00	GENIn the Money	$1.05In the Money	$1.25In the Money	$1.18In the Money	$-1.72In the Money	66In the Money	1In the Money
GENNear the Money	$0.05Near the Money	$0.20Near the Money	$0.18Near the Money	$0.08Near the Money	422Near the Money	26Near the Money	Filter Table By Strike Price of$31.00	GENIn the Money	$1.10In the Money	$2.80In the Money	$3.87In the Money	$0.00In the Money	---In the Money	2In the Money
GENNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$32.00	GENIn the Money	$2.10In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$33.00	GENIn the Money	$3.20In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	GENIn the Money	$4.10In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.00	GENIn the Money	$5.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gen Digital Inc
NASDAQ:GENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)