Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $13.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $12.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.50In the Money | $12.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GENOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.50In the Money | $11.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | GENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GENIn the Money | $7.50In the Money | $10.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GENIn the Money | $6.60In the Money | $9.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | GENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GENIn the Money | $5.60In the Money | $6.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 314In the Money | GENOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GENIn the Money | $4.60In the Money | $6.30In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 57In the Money | GENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 6Out of the Money | 171Out of the Money | |
GENIn the Money | $3.50In the Money | $4.90In the Money | $5.00In the Money | $2.50In the Money | 6In the Money | 83In the Money | GENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 8Out of the Money | 133Out of the Money | |
GENIn the Money | $2.70In the Money | $3.40In the Money | $4.00In the Money | $2.15In the Money | 10In the Money | 391In the Money | GENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.67Out of the Money | 5Out of the Money | 386Out of the Money | |
GENIn the Money | $2.05In the Money | $2.50In the Money | $2.75In the Money | $1.57In the Money | 21In the Money | 584In the Money | GENNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.93Near the Money | 51Near the Money | 321Near the Money | |
GENIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $0.85In the Money | 182In the Money | 392In the Money | GENNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-1.44Near the Money | 1Near the Money | 242Near the Money | |
GENUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.35Underlying issue's last price | 109Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | GENUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-1.65Underlying issue's last price | 97Underlying issue's last price | 1Underlying issue's last price |
GENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 223Near the Money | 124Near the Money | GENIn the Money | $1.05In the Money | $1.20In the Money | $1.18In the Money | $-1.72In the Money | 66In the Money | 1In the Money | |
GENNear the Money | $0.05Near the Money | $0.20Near the Money | $0.18Near the Money | $0.08Near the Money | 422Near the Money | 26Near the Money | GENIn the Money | $1.10In the Money | $2.80In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GENNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | GENIn the Money | $2.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GENIn the Money | $3.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GENIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |