Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $13.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GENIn the Money | $8.90In the Money | $11.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GENIn the Money | $7.80In the Money | $10.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GENIn the Money | $5.10In the Money | $9.20In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GENIn the Money | $4.40In the Money | $8.20In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 32In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | |
GENIn the Money | $3.60In the Money | $7.10In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
GENIn the Money | $3.60In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 449In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 15Out of the Money | 328Out of the Money | |
GENIn the Money | $3.00In the Money | $3.50In the Money | $3.00In the Money | $0.10In the Money | 200In the Money | 769In the Money | GENNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
GENIn the Money | $1.20In the Money | $2.80In the Money | $2.30In the Money | $0.16In the Money | 136In the Money | 610In the Money | GENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
GENUnderlying issue's last price | $0.20Underlying issue's last price | $1.35Underlying issue's last price | $1.27Underlying issue's last price | $-0.08Underlying issue's last price | 13Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GENUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.20Underlying issue's last price | 35Underlying issue's last price | 172Underlying issue's last price |
GENNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.04Near the Money | 27Near the Money | 520Near the Money | GENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.54Near the Money | $-0.06Near the Money | 47Near the Money | 541Near the Money | |
GENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.02Near the Money | 3Near the Money | 239Near the Money | GENIn the Money | $0.20In the Money | $1.25In the Money | $1.09In the Money | $0.04In the Money | 5In the Money | 71In the Money | |
GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.04Near the Money | 609Near the Money | 33Near the Money | GENIn the Money | $1.00In the Money | $2.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GENNear the Money | $0.00Near the Money | $0.65Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | GENIn the Money | $2.60In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GENIn the Money | $1.90In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GENIn the Money | $3.30In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $4.20In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GENIn the Money | $4.90In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $7.60In the Money | $10.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $8.50In the Money | $12.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |