Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $14.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $12.10In the Money | $14.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.10In the Money | $13.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.10In the Money | $12.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 132In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.10In the Money | $11.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.10In the Money | $10.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GENIn the Money | $7.10In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | GENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 164Out of the Money | |
GENIn the Money | $6.10In the Money | $8.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
GENIn the Money | $5.30In the Money | $7.40In the Money | $5.40In the Money | $0.89In the Money | 4,000In the Money | 2,363In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,568Out of the Money | |
GENIn the Money | $4.30In the Money | $6.40In the Money | $4.50In the Money | $0.50In the Money | 3,503In the Money | 2,051In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,318Out of the Money | |
GENIn the Money | $3.30In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 268In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | |
GENIn the Money | $2.35In the Money | $4.30In the Money | $2.90In the Money | $0.80In the Money | 2,001In the Money | 1,295In the Money | GENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 882Near the Money | |
GENIn the Money | $1.30In the Money | $1.50In the Money | $1.45In the Money | $0.45In the Money | 1,672In the Money | 502In the Money | GENNear the Money | $0.00Near the Money | $0.75Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
GENUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.24Underlying issue's last price | 7Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GENUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | $-0.27Underlying issue's last price | 4Underlying issue's last price | 7Underlying issue's last price |
GENNear the Money | $0.00Near the Money | $0.20Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 57Near the Money | GENIn the Money | $0.60In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENNear the Money | $0.00Near the Money | $0.85Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GENIn the Money | $1.55In the Money | $3.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENNear the Money | $0.00Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GENIn the Money | $2.60In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $3.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |