Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $12.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GENIn the Money | $6.70In the Money | $8.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GENIn the Money | $6.30In the Money | $7.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GENIn the Money | $5.30In the Money | $6.50In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GENIn the Money | $4.40In the Money | $6.90In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
GENIn the Money | $3.10In the Money | $3.70In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | GENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
GENIn the Money | $2.45In the Money | $2.65In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 450In the Money | GENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | |
GENIn the Money | $1.35In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 716In the Money | GENNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
GENUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GENUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price |
GENNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 541Near the Money | GENIn the Money | $0.45In the Money | $0.60In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 1Near the Money | 1,773Near the Money | GENIn the Money | $1.45In the Money | $1.60In the Money | $1.35In the Money | $0.15In the Money | 1In the Money | 449In the Money | |
GENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | GENIn the Money | $2.35In the Money | $2.80In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | GENIn the Money | $3.30In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GENIn the Money | $4.00In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GENIn the Money | $5.00In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GENIn the Money | $5.80In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $6.80In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GENIn the Money | $7.80In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $8.80In the Money | $10.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $10.40In the Money | $12.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |