Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $14.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $12.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GENIn the Money | $8.40In the Money | $10.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GENIn the Money | $5.40In the Money | $9.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GENIn the Money | $6.10In the Money | $8.50In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GENIn the Money | $5.40In the Money | $7.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,254Out of the Money | |
GENIn the Money | $4.40In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 610In the Money | GENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
GENIn the Money | $1.50In the Money | $3.80In the Money | $3.47In the Money | $0.47In the Money | 8In the Money | 458In the Money | GENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
GENIn the Money | $0.90In the Money | $2.70In the Money | $2.60In the Money | $0.46In the Money | 6In the Money | 783In the Money | GENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
GENIn the Money | $1.50In the Money | $1.80In the Money | $1.70In the Money | $0.35In the Money | 17In the Money | 633In the Money | GENNear the Money | $0.15Near the Money | $0.75Near the Money | $0.20Near the Money | $-0.10Near the Money | 71Near the Money | 175Near the Money | |
GENUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.27Underlying issue's last price | 16Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GENUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 150Underlying issue's last price |
GENNear the Money | $0.45Near the Money | $0.55Near the Money | $0.46Near the Money | $0.16Near the Money | 207Near the Money | 288Near the Money | GENIn the Money | $0.85In the Money | $1.00In the Money | $0.94In the Money | $-4.26In the Money | 3In the Money | 168In the Money | |
GENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.11Near the Money | 3Near the Money | 199Near the Money | GENIn the Money | $1.60In the Money | $1.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | GENIn the Money | $2.40In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GENIn the Money | $3.40In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GENIn the Money | $4.00In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GENIn the Money | $5.20In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $5.10In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GENIn the Money | $7.20In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $6.80In the Money | $10.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $8.60In the Money | $12.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 104In the Money |