Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $14.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GENIn the Money | $8.90In the Money | $10.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GENIn the Money | $8.00In the Money | $9.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GENIn the Money | $6.90In the Money | $7.30In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GENIn the Money | $5.90In the Money | $8.20In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 32In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | |
GENIn the Money | $4.80In the Money | $6.80In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
GENIn the Money | $2.95In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 449In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
GENIn the Money | $3.00In the Money | $5.00In the Money | $2.75In the Money | $-0.55In the Money | 2In the Money | 772In the Money | GENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GENIn the Money | $2.10In the Money | $3.00In the Money | $2.20In the Money | $-0.30In the Money | 10In the Money | 618In the Money | GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 46Near the Money | 209Near the Money | |
GENIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $-0.21In the Money | 20In the Money | 406In the Money | GENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.33Near the Money | $0.03Near the Money | 3Near the Money | 167Near the Money | |
GENUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $-0.22Underlying issue's last price | 5Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GENUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 428Underlying issue's last price | 204Underlying issue's last price |
GENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.16Near the Money | 16Near the Money | 231Near the Money | GENIn the Money | $0.20In the Money | $2.20In the Money | $1.15In the Money | $0.05In the Money | 7In the Money | 22In the Money | |
GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GENIn the Money | $1.00In the Money | $2.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GENNear the Money | $0.00Near the Money | $0.45Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | GENIn the Money | $1.85In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GENIn the Money | $2.90In the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GENIn the Money | $3.90In the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $4.90In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GENIn the Money | $6.20In the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $7.00In the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $9.30In the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 104In the Money |