Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $15.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $12.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GENIn the Money | $9.30In the Money | $11.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GENIn the Money | $8.30In the Money | $8.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GENIn the Money | $7.30In the Money | $9.00In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.33Out of the Money | 1Out of the Money | 23Out of the Money | |
GENIn the Money | $6.30In the Money | $6.90In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 70In the Money | GENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $-0.27Out of the Money | 1Out of the Money | 1,254Out of the Money | |
GENIn the Money | $5.30In the Money | $7.40In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 610In the Money | GENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
GENIn the Money | $4.30In the Money | $4.60In the Money | $4.20In the Money | $0.15In the Money | 1In the Money | 455In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 328Out of the Money | |
GENIn the Money | $1.35In the Money | $5.10In the Money | $3.30In the Money | $1.22In the Money | 1In the Money | 772In the Money | GENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GENIn the Money | $1.85In the Money | $2.55In the Money | $2.50In the Money | $0.55In the Money | 11In the Money | 626In the Money | GENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 2Near the Money | 211Near the Money | |
GENIn the Money | $1.55In the Money | $1.70In the Money | $1.51In the Money | $0.20In the Money | 26In the Money | 416In the Money | GENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | 2Near the Money | 165Near the Money | |
GENUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.21Underlying issue's last price | 39Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GENUnderlying issue's last price | $0.45Underlying issue's last price | $1.20Underlying issue's last price | $0.60Underlying issue's last price | $-0.24Underlying issue's last price | 31Underlying issue's last price | 174Underlying issue's last price |
GENNear the Money | $0.05Near the Money | $0.45Near the Money | $0.44Near the Money | $0.14Near the Money | 18Near the Money | 225Near the Money | GENIn the Money | $0.95In the Money | $3.20In the Money | $1.10In the Money | $-0.40In the Money | 2In the Money | 22In the Money | |
GENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.02Near the Money | 11Near the Money | 19Near the Money | GENIn the Money | $1.70In the Money | $1.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | GENIn the Money | $2.65In the Money | $2.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 39Out of the Money | 64Out of the Money | GENIn the Money | $3.60In the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GENIn the Money | $4.60In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $5.60In the Money | $5.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GENIn the Money | $6.60In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $7.60In the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $9.60In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 104In the Money |