Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $12.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GENIn the Money | $7.10In the Money | $9.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GENIn the Money | $5.10In the Money | $8.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.36Out of the Money | 9Out of the Money | 52Out of the Money | |
GENIn the Money | $3.80In the Money | $7.70In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 13Out of the Money | 26Out of the Money | |
GENIn the Money | $3.20In the Money | $6.60In the Money | $4.50In the Money | $2.95In the Money | 3In the Money | 72In the Money | GENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.19Out of the Money | 9Out of the Money | 1,254Out of the Money | |
GENIn the Money | $2.20In the Money | $5.60In the Money | $3.80In the Money | $2.75In the Money | 32In the Money | 634In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 8Out of the Money | 1,065Out of the Money | |
GENIn the Money | $2.10In the Money | $2.65In the Money | $2.55In the Money | $1.85In the Money | 4In the Money | 460In the Money | GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-1.25Near the Money | 110Near the Money | 129Near the Money | |
GENIn the Money | $1.65In the Money | $1.75In the Money | $1.59In the Money | $1.23In the Money | 328In the Money | 817In the Money | GENNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-2.10Near the Money | 27Near the Money | 55Near the Money | |
GENUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | 139Underlying issue's last price | 614Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GENUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-2.85Underlying issue's last price | 48Underlying issue's last price | 146Underlying issue's last price |
GENNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $0.36Near the Money | 138Near the Money | 362Near the Money | GENIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $-2.40In the Money | 19In the Money | 125In the Money | |
GENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.15Near the Money | 52Near the Money | 205Near the Money | GENIn the Money | $1.70In the Money | $2.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.13Near the Money | 2Near the Money | 199Near the Money | GENIn the Money | $1.90In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GENIn the Money | $2.50In the Money | $5.80In the Money | $3.80In the Money | $-3.30In the Money | 4In the Money | 6In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GENIn the Money | $3.10In the Money | $6.70In the Money | $4.70In the Money | $4.70In the Money | 20In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GENIn the Money | $4.10In the Money | $7.70In the Money | $5.70In the Money | $5.70In the Money | 60In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 2Out of the Money | 122Out of the Money | GENIn the Money | $6.30In the Money | $7.60In the Money | $6.70In the Money | $6.70In the Money | 18In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $5.90In the Money | $9.10In the Money | $7.50In the Money | $7.50In the Money | 8In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GENIn the Money | $8.20In the Money | $10.70In the Money | $8.70In the Money | $-3.50In the Money | 3In the Money | 10In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $9.20In the Money | $11.70In the Money | $9.70In the Money | $9.70In the Money | 90In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $11.20In the Money | $13.40In the Money | $11.70In the Money | $-3.60In the Money | 102In the Money | 2In the Money |