Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $3.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GENIn the Money | $2.55In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GENIn the Money | $1.70In the Money | $5.30In the Money | $3.20In the Money | $-0.60In the Money | 1In the Money | 14In the Money | GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 7Out of the Money | 56Out of the Money | |
GENIn the Money | $2.15In the Money | $4.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | GENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.01Near the Money | 6Near the Money | 8Near the Money | |
GENIn the Money | $1.50In the Money | $3.40In the Money | $1.55In the Money | $0.15In the Money | 3In the Money | 70In the Money | GENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.10Near the Money | 8Near the Money | 101Near the Money | |
GENUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 606Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GENUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $-0.10Underlying issue's last price | 20Underlying issue's last price | 906Underlying issue's last price |
GENNear the Money | $0.50Near the Money | $1.00Near the Money | $0.52Near the Money | $0.05Near the Money | 3Near the Money | 58Near the Money | GENIn the Money | $0.55In the Money | $1.60In the Money | $1.69In the Money | $0.09In the Money | 8In the Money | 137In the Money | |
GENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.22Near the Money | 17Near the Money | 134Near the Money | GENIn the Money | $1.85In the Money | $2.35In the Money | $2.33In the Money | $-0.27In the Money | 19In the Money | 55In the Money | |
GENNear the Money | $0.10Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | GENIn the Money | $2.55In the Money | $3.40In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | GENIn the Money | $2.10In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GENIn the Money | $4.40In the Money | $5.30In the Money | $5.20In the Money | $1.00In the Money | 8In the Money | 160In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GENIn the Money | $4.00In the Money | $6.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GENIn the Money | $5.20In the Money | $8.80In the Money | $7.10In the Money | $2.50In the Money | 6In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GENIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GENIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GENIn the Money | $8.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $8.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GENIn the Money | $11.70In the Money | $12.50In the Money | $12.20In the Money | $12.20In the Money | 10In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $12.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |