Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $20.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $18.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $13.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.80In the Money | $15.10In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.80In the Money | $14.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GENIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.10In the Money | $10.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GENIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GENIn the Money | $8.20In the Money | $8.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GENIn the Money | $7.20In the Money | $7.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GENIn the Money | $6.40In the Money | $6.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | GENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
GENIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.55In the Money | 4In the Money | 150In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GENIn the Money | $4.40In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
GENIn the Money | $3.50In the Money | $3.70In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 157In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GENIn the Money | $2.55In the Money | $2.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 274In the Money | GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 80Near the Money | |
GENIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.45In the Money | 9In the Money | 134In the Money | GENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
GENUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $0.27Underlying issue's last price | 38Underlying issue's last price | 1,188Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GENUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 496Underlying issue's last price |
GENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.57Near the Money | $0.17Near the Money | 55Near the Money | 341Near the Money | GENIn the Money | $0.90In the Money | $1.00In the Money | $1.05In the Money | $-0.30In the Money | 20In the Money | 29In the Money | |
GENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.18Near the Money | $0.06Near the Money | 2Near the Money | 865Near the Money | GENIn the Money | $1.60In the Money | $1.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GENIn the Money | $2.25In the Money | $2.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GENIn the Money | $4.40In the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $6.40In the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $9.40In the Money | $9.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |