Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $20.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $17.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $12.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.40In the Money | $13.90In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.70In the Money | $13.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GENIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.60In the Money | $11.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GENIn the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GENIn the Money | $6.80In the Money | $9.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GENIn the Money | $5.70In the Money | $8.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GENIn the Money | $4.70In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
GENIn the Money | $3.80In the Money | $6.00In the Money | $4.00In the Money | $0.45In the Money | 1In the Money | 152In the Money | GENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.94Out of the Money | 5Out of the Money | 127Out of the Money | |
GENIn the Money | $3.10In the Money | $5.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | GENNear the Money | $0.05Near the Money | $0.20Near the Money | $0.11Near the Money | $-1.24Near the Money | 4Near the Money | 528Near the Money | |
GENIn the Money | $2.30In the Money | $2.40In the Money | $2.20In the Money | $0.35In the Money | 10In the Money | 147In the Money | GENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | 4Near the Money | 108Near the Money | |
GENUnderlying issue's last price | $0.85Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GENUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 45Underlying issue's last price |
GENNear the Money | $0.95Near the Money | $1.05Near the Money | $0.88Near the Money | $0.19Near the Money | 6Near the Money | 101Near the Money | GENNear the Money | $0.80Near the Money | $0.90Near the Money | $0.88Near the Money | $-0.37Near the Money | 49Near the Money | 95Near the Money | |
GENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.25Near the Money | 10Near the Money | 1,178Near the Money | GENIn the Money | $0.10In the Money | $1.50In the Money | $1.75In the Money | $-2.55In the Money | 1In the Money | 152In the Money | |
GENNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 5Near the Money | 49Near the Money | GENIn the Money | $2.15In the Money | $2.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.45Near the Money | $0.25Near the Money | 12Near the Money | 989Near the Money | GENIn the Money | $3.00In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GENIn the Money | $3.90In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GENIn the Money | $6.00In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $7.60In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $10.60In the Money | $11.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 54In the Money |