Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $16.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.30In the Money | $8.90In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $4.90In the Money | $8.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GENIn the Money | $4.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $4.70In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | GENOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 7Out of the Money | 46Out of the Money | |
GENIn the Money | $2.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GENIn the Money | $3.10In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GENIn the Money | $2.40In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | GENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.10Near the Money | 7Near the Money | 21Near the Money | |
GENIn the Money | $1.60In the Money | $3.70In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 91In the Money | GENNear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | |
GENUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GENUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
GENNear the Money | $0.70Near the Money | $0.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | GENIn the Money | $1.55In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
GENNear the Money | $0.40Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | GENIn the Money | $1.30In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GENNear the Money | $0.20Near the Money | $0.45Near the Money | $0.15Near the Money | $-0.25Near the Money | 1Near the Money | 257Near the Money | GENIn the Money | $2.05In the Money | $5.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GENIn the Money | $2.50In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | GENIn the Money | $3.20In the Money | $6.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GENIn the Money | $4.10In the Money | $7.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | GENIn the Money | $5.00In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GENIn the Money | $6.00In the Money | $8.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GENIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |