Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $19.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $17.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $12.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.60In the Money | $13.70In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.10In the Money | $12.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GENIn the Money | $8.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.50In the Money | $10.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | GENOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.63Out of the Money | $0.57Out of the Money | 7Out of the Money | 50Out of the Money | |
GENIn the Money | $5.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GENIn the Money | $6.20In the Money | $8.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GENIn the Money | $3.90In the Money | $7.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | GENOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.68Out of the Money | $0.36Out of the Money | 7Out of the Money | 28Out of the Money | |
GENIn the Money | $3.30In the Money | $6.70In the Money | $4.50In the Money | $3.00In the Money | 2In the Money | 114In the Money | GENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
GENIn the Money | $2.65In the Money | $5.20In the Money | $3.55In the Money | $2.60In the Money | 13In the Money | 151In the Money | GENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GENIn the Money | $2.65In the Money | $4.80In the Money | $2.80In the Money | $2.05In the Money | 19In the Money | 77In the Money | GENNear the Money | $0.10Near the Money | $0.25Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | |
GENIn the Money | $1.85In the Money | $2.00In the Money | $1.85In the Money | $1.40In the Money | 19In the Money | 154In the Money | GENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-2.30Near the Money | 47Near the Money | 103Near the Money | |
GENUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | 11Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GENUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-1.85Underlying issue's last price | 5Underlying issue's last price | 40Underlying issue's last price |
GENNear the Money | $0.70Near the Money | $0.75Near the Money | $0.69Near the Money | $0.54Near the Money | 17Near the Money | 85Near the Money | GENIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $-2.35In the Money | 10In the Money | 95In the Money | |
GENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.23Near the Money | 9Near the Money | 1,180Near the Money | GENIn the Money | $0.80In the Money | $1.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
GENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.09Near the Money | 4Near the Money | 48Near the Money | GENIn the Money | $2.60In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | GENIn the Money | $3.50In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GENIn the Money | $3.10In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GENIn the Money | $5.00In the Money | $8.40In the Money | $6.60In the Money | $6.60In the Money | 17In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $6.90In the Money | $9.70In the Money | $8.70In the Money | $8.70In the Money | 48In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $10.20In the Money | $13.90In the Money | $11.60In the Money | $11.60In the Money | 54In the Money | ---In the Money |