Stocks Options

LAST PRICE
24.9000
TODAY'S CHANGE (%)
Trending Up0.1600 (0.6467%)

Bid / Lots
24.6300/ 1
Ask / Lots
25.1500/ 1
Open / Previous Close
24.7600 / 24.7400
Day Range
Low 24.6050
High 25.0895
52 Week Range
Low 16.3800
High 26.3700
Volume
2,108,918
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.861

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GENIn the Money	$8.10In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$7.00In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$6.40In the Money	$9.90In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$6.70In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$5.30In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$4.80In the Money	$5.00In the Money	$4.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GENIn the Money	$3.70In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$2.85In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	GENNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	621Near the Money
GENIn the Money	$1.65In the Money	$2.80In the Money	$1.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	GENNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	221Near the Money
GENUnderlying issue's last price	$1.00Underlying issue's last price	$1.75Underlying issue's last price	$1.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	206Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	GENUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	256Underlying issue's last price
GENNear the Money	$0.25Near the Money	$0.35Near the Money	$0.40Near the Money	$0.10Near the Money	11Near the Money	121Near the Money	Filter Table By Strike Price of$25.00	GENIn the Money	$0.35In the Money	$0.45In the Money	$0.54In the Money	$0.00In the Money	---In the Money	337In the Money
GENNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	236Near the Money	Filter Table By Strike Price of$26.00	GENIn the Money	$1.05In the Money	$1.20In the Money	$1.23In the Money	$0.00In the Money	---In the Money	360In the Money
GENNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	255Near the Money	Filter Table By Strike Price of$27.00	GENIn the Money	$1.70In the Money	$2.75In the Money	$2.05In the Money	$0.00In the Money	---In the Money	1In the Money
GENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	6Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$28.00	GENIn the Money	$2.50In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$29.00	GENIn the Money	$3.40In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$30.00	GENIn the Money	$4.40In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	GENIn the Money	$5.40In the Money	$6.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GENIn the Money	$6.50In the Money	$8.80In the Money	$7.32In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	GENIn the Money	$6.30In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GENIn the Money	$9.40In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Gen Digital Inc
NASDAQ:GENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)