• LAST PRICE
    29.1100
  • TODAY'S CHANGE (%)
    Trending Up2.2000 (8.1754%)
  • Bid / Lots
    26.0400/ 1
  • Ask / Lots
    29.1300/ 7
  • Open / Previous Close
    27.6500 / 26.9100
  • Day Range
    Low 27.6500
    High 30.0300
  • 52 Week Range
    Low 16.5050
    High 30.0300
  • Volume
    10,898,168
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$13.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$12.40In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$11.40In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$10.50In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.50In the Money
$12.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
5In the Money
GENOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.50In the Money
$11.20In the Money
$7.20In the Money
$0.00In the Money
---In the Money
7In the Money
GENOut of the Money
---Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
GENIn the Money
$7.50In the Money
$10.30In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.95Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GENIn the Money
$6.60In the Money
$9.10In the Money
$6.25In the Money
$0.00In the Money
---In the Money
41In the Money
GENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GENIn the Money
$5.60In the Money
$6.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
314In the Money
GENOut of the Money
---Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GENIn the Money
$4.60In the Money
$6.30In the Money
$4.57In the Money
$0.00In the Money
---In the Money
57In the Money
GENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
6Out of the Money
171Out of the Money
GENIn the Money
$3.50In the Money
$4.90In the Money
$5.00In the Money
$2.50In the Money
6In the Money
83In the Money
GENOut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.26Out of the Money
8Out of the Money
133Out of the Money
GENIn the Money
$2.70In the Money
$3.50In the Money
$4.00In the Money
$2.15In the Money
10In the Money
391In the Money
GENOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.67Out of the Money
5Out of the Money
386Out of the Money
GENIn the Money
$2.05In the Money
$2.50In the Money
$2.75In the Money
$1.57In the Money
21In the Money
584In the Money
GENNear the Money
$0.10Near the Money
$0.15Near the Money
$0.17Near the Money
$-0.93Near the Money
51Near the Money
321Near the Money
GENIn the Money
$1.40In the Money
$1.55In the Money
$1.50In the Money
$0.85In the Money
182In the Money
392In the Money
GENNear the Money
$0.20Near the Money
$0.35Near the Money
$0.25Near the Money
$-1.44Near the Money
1Near the Money
242Near the Money
GENUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.35Underlying issue's last price
109Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
GENUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.55Underlying issue's last price
$-1.65Underlying issue's last price
97Underlying issue's last price
1Underlying issue's last price
GENNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.15Near the Money
223Near the Money
124Near the Money
GENIn the Money
$1.05In the Money
$1.25In the Money
$1.18In the Money
$-1.72In the Money
66In the Money
1In the Money
GENNear the Money
$0.05Near the Money
$0.20Near the Money
$0.18Near the Money
$0.08Near the Money
422Near the Money
26Near the Money
GENIn the Money
$1.10In the Money
$2.80In the Money
$3.87In the Money
$0.00In the Money
---In the Money
2In the Money
GENNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
GENIn the Money
$2.10In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GENIn the Money
$3.20In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$4.10In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GENIn the Money
$5.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money