Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $20.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $18.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $13.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.60In the Money | $13.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GENIn the Money | $8.60In the Money | $11.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GENIn the Money | $6.70In the Money | $8.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GENIn the Money | $4.40In the Money | $4.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 146In the Money | GENOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 8Out of the Money | 242Out of the Money | |
GENUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.60Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 829Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GENUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 420Underlying issue's last price |
GENNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $0.20Near the Money | 85Near the Money | 760Near the Money | GENIn the Money | $1.90In the Money | $2.00In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | GENIn the Money | $3.20In the Money | $3.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GENIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $10.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |