Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $20.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $17.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.00In the Money | $12.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GENIn the Money | $8.10In the Money | $10.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | GENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GENIn the Money | $6.30In the Money | $8.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | GENOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 14Out of the Money | 151Out of the Money | |
GENIn the Money | $3.90In the Money | $6.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 146In the Money | GENOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.37Out of the Money | $-1.12Out of the Money | 20Out of the Money | 222Out of the Money | |
GENUnderlying issue's last price | $2.45Underlying issue's last price | $4.20Underlying issue's last price | $2.55Underlying issue's last price | $1.84Underlying issue's last price | 6Underlying issue's last price | 826Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GENUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $-1.60Underlying issue's last price | 2Underlying issue's last price | 422Underlying issue's last price |
GENNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.77Near the Money | 18Near the Money | 757Near the Money | GENIn the Money | $2.20In the Money | $2.40In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GENOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 277Out of the Money | GENIn the Money | $3.70In the Money | $3.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 53Out of the Money | 65Out of the Money | GENIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |