Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.00In the Money | $14.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GENIn the Money | $9.10In the Money | $11.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GENIn the Money | $7.50In the Money | $9.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GENIn the Money | $3.40In the Money | $6.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 146In the Money | GENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
GENUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.32Underlying issue's last price | $0.72Underlying issue's last price | 10Underlying issue's last price | 829Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GENUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.45Underlying issue's last price | 54Underlying issue's last price | 420Underlying issue's last price |
GENNear the Money | $1.40Near the Money | $1.75Near the Money | $1.45Near the Money | $0.30Near the Money | 119Near the Money | 778Near the Money | GENIn the Money | $1.65In the Money | $1.85In the Money | $1.71In the Money | $-3.51In the Money | 683In the Money | 6In the Money | |
GENNear the Money | $0.65Near the Money | $0.75Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | GENIn the Money | $2.85In the Money | $3.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GENIn the Money | $5.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $5.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |