Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $22.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $19.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $12.20In the Money | $15.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GENIn the Money | $10.70In the Money | $13.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GENIn the Money | $8.40In the Money | $11.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | GENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GENIn the Money | $7.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $5.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $5.70In the Money | $8.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 145In the Money | GENOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
GENIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
GENIn the Money | $4.20In the Money | $6.20In the Money | $4.50In the Money | $0.80In the Money | 3In the Money | 1,243In the Money | GENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 2Out of the Money | 539Out of the Money | |
GENIn the Money | $3.30In the Money | $3.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | GENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GENIn the Money | $2.20In the Money | $2.95In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 83In the Money | GENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.11Near the Money | 1Near the Money | 368Near the Money | |
GENIn the Money | $1.95In the Money | $2.10In the Money | $1.94In the Money | $0.33In the Money | 20In the Money | 932In the Money | GENNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.25Near the Money | 5Near the Money | 961Near the Money | |
GENUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.52Underlying issue's last price | 8Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | GENUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price |
GENNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.25Near the Money | 56Near the Money | 2,331Near the Money | GENIn the Money | $1.80In the Money | $1.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GENNear the Money | $0.60Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 785Near the Money | GENIn the Money | $2.35In the Money | $2.75In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | GENIn the Money | $2.75In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 1Out of the Money | 51Out of the Money | GENIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GENIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $5.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |