• LAST PRICE
    21.8300
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.5821%)
  • Bid / Lots
    21.2500/ 3
  • Ask / Lots
    22.5300/ 1
  • Open / Previous Close
    21.3800 / 21.4900
  • Day Range
    Low 21.3000
    High 21.8550
  • 52 Week Range
    Low 15.4500
    High 24.3700
  • Volume
    2,129,292
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$17.30In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$15.30In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.50In the Money
$10.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GENIn the Money
$7.10In the Money
$7.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
25In the Money
GENOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GENIn the Money
$4.50In the Money
$5.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
18In the Money
GENOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GENUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$2.71Underlying issue's last price
$-0.14Underlying issue's last price
2Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GENUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
GENNear the Money
$1.90Near the Money
$2.15Near the Money
$1.82Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
GENIn the Money
$1.70In the Money
$1.95In the Money
$2.45In the Money
$0.00In the Money
---In the Money
35In the Money
GENOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.88Out of the Money
$0.13Out of the Money
2Out of the Money
641Out of the Money
GENIn the Money
$3.50In the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
GENOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GENIn the Money
$5.20In the Money
$5.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
85In the Money
GENOut of the Money
$0.10Out of the Money
$2.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GENIn the Money
$6.30In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.90In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$12.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money