Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $15.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GENIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GENIn the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GENIn the Money | $9.30In the Money | $9.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GENIn the Money | $8.30In the Money | $10.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | GENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GENIn the Money | $7.60In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 364In the Money | GENOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GENIn the Money | $6.70In the Money | $6.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 242In the Money | GENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
GENIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
GENIn the Money | $4.80In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | GENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GENIn the Money | $4.00In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 241In the Money | GENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GENIn the Money | $3.10In the Money | $3.40In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 98In the Money | GENNear the Money | $0.55Near the Money | $0.60Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | |
GENIn the Money | $1.40In the Money | $2.70In the Money | $2.70In the Money | $0.30In the Money | 23In the Money | 161In the Money | GENNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.30Near the Money | 5Near the Money | 182Near the Money | |
GENUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GENUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.40Underlying issue's last price | 39Underlying issue's last price | 801Underlying issue's last price |
GENNear the Money | $1.45Near the Money | $1.55Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | GENIn the Money | $1.70In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GENNear the Money | $1.00Near the Money | $1.15Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 934Near the Money | GENIn the Money | $2.25In the Money | $2.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
GENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | GENIn the Money | $2.95In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GENIn the Money | $3.60In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GENIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GENIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |