Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $12.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GENIn the Money | $9.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GENIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.10In the Money | $9.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GENOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GENIn the Money | $6.50In the Money | $7.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | GENOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GENIn the Money | $4.40In the Money | $7.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 364In the Money | GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GENIn the Money | $4.20In the Money | $5.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 242In the Money | GENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
GENIn the Money | $4.00In the Money | $4.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | GENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.20Out of the Money | 15Out of the Money | 568Out of the Money | |
GENIn the Money | $2.70In the Money | $5.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | GENNear the Money | $0.55Near the Money | $0.70Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
GENIn the Money | $2.05In the Money | $4.00In the Money | $2.65In the Money | $1.75In the Money | 14In the Money | 63In the Money | GENNear the Money | $0.85Near the Money | $1.75Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
GENUnderlying issue's last price | $2.00Underlying issue's last price | $2.60Underlying issue's last price | $2.02Underlying issue's last price | $1.42Underlying issue's last price | 10Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GENUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GENNear the Money | $1.50Near the Money | $1.75Near the Money | $1.50Near the Money | $1.10Near the Money | 2Near the Money | 69Near the Money | GENIn the Money | $1.20In the Money | $2.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GENNear the Money | $0.90Near the Money | $1.20Near the Money | $1.19Near the Money | $0.89Near the Money | 20Near the Money | 94Near the Money | GENIn the Money | $2.30In the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GENNear the Money | $0.75Near the Money | $0.85Near the Money | $0.78Near the Money | $0.58Near the Money | 33Near the Money | 18Near the Money | GENIn the Money | $2.90In the Money | $3.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GENIn the Money | $3.70In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
GENOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GENIn the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | GENIn the Money | $4.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | GENIn the Money | $5.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GENIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |