Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GENIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GENIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GENIn the Money | $8.80In the Money | $9.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GENIn the Money | $7.70In the Money | $8.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | GENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GENIn the Money | $7.00In the Money | $7.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 364In the Money | GENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GENIn the Money | $6.00In the Money | $6.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 242In the Money | GENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
GENIn the Money | $5.20In the Money | $5.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | GENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 15Out of the Money | 575Out of the Money | |
GENIn the Money | $4.30In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | GENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GENIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | GENNear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
GENIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.98In the Money | 32In the Money | 27In the Money | GENNear the Money | $0.85Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | |
GENUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GENUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
GENNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.30Near the Money | 1Near the Money | 171Near the Money | GENIn the Money | $1.65In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 801In the Money | |
GENNear the Money | $1.20Near the Money | $1.35Near the Money | $1.35Near the Money | $-0.15Near the Money | 75Near the Money | 59Near the Money | GENIn the Money | $2.20In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GENNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.20Near the Money | 1Near the Money | 935Near the Money | GENIn the Money | $2.80In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
GENOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GENIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
GENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GENIn the Money | $4.40In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GENIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GENIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |