Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $8.90In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.10In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.00In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.10In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $5.10In the Money | $9.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GENOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $5.30In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GENIn the Money | $4.50In the Money | $7.40In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.15Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $4.10In the Money | $6.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | GENOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GENIn the Money | $2.90In the Money | $5.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 316In the Money | GENNear the Money | $0.25Near the Money | $0.60Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
GENIn the Money | $2.70In the Money | $2.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | GENNear the Money | $0.65Near the Money | $0.75Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
GENUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $1.70Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GENUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 27Underlying issue's last price |
GENNear the Money | $1.40Near the Money | $1.55Near the Money | $1.30Near the Money | $0.10Near the Money | 1Near the Money | 432Near the Money | GENIn the Money | $1.35In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
GENNear the Money | $1.00Near the Money | $1.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 443Near the Money | GENIn the Money | $1.85In the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GENNear the Money | $0.60Near the Money | $0.80Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 338Near the Money | GENIn the Money | $1.80In the Money | $4.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
GENOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GENIn the Money | $2.75In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GENIn the Money | $3.80In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GENIn the Money | $3.40In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $5.30In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $6.40In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $8.40In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |