Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $11.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.40In the Money | $9.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GENIn the Money | $5.90In the Money | $6.90In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GENIn the Money | $4.90In the Money | $5.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | GENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GENIn the Money | $4.60In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 316In the Money | GENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GENIn the Money | $3.80In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | GENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
GENIn the Money | $2.95In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | 2In the Money | 86In the Money | GENNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 2Near the Money | 85Near the Money | |
GENIn the Money | $2.20In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | 6In the Money | 402In the Money | GENNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 3Near the Money | 205Near the Money | |
GENUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 617Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | GENUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 121Underlying issue's last price |
GENNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | GENIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $-0.05In the Money | 2In the Money | 138In the Money | |
GENNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | GENIn the Money | $2.05In the Money | $2.20In the Money | $2.20In the Money | $2.20In the Money | 1In the Money | ---In the Money | |
GENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.02Near the Money | 2Near the Money | 31Near the Money | GENIn the Money | $2.80In the Money | $3.00In the Money | $2.90In the Money | $2.90In the Money | 1In the Money | ---In the Money | |
GENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GENIn the Money | $3.60In the Money | $3.80In the Money | $3.87In the Money | $3.87In the Money | 2In the Money | ---In the Money | |
GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GENIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1Out of the Money | GENIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 2Out of the Money | ---Out of the Money | GENIn the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |