Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.40In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GENIn the Money | $5.40In the Money | $6.60In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GENIn the Money | $5.00In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GENIn the Money | $2.80In the Money | $4.60In the Money | $4.30In the Money | $0.15In the Money | 6In the Money | 316In the Money | GENOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GENIn the Money | $2.70In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | GENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | 2Near the Money | 169Near the Money | |
GENIn the Money | $2.60In the Money | $2.80In the Money | $2.60In the Money | $-0.25In the Money | 5In the Money | 93In the Money | GENNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 9Near the Money | 87Near the Money | |
GENUnderlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | GENUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 208Underlying issue's last price |
GENNear the Money | $1.35Near the Money | $1.40Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 597Near the Money | GENIn the Money | $1.20In the Money | $1.25In the Money | $1.25In the Money | $-0.30In the Money | 16In the Money | 74In the Money | |
GENNear the Money | $0.90Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.09Near the Money | 2Near the Money | 271Near the Money | GENIn the Money | $1.75In the Money | $1.80In the Money | $1.75In the Money | $0.05In the Money | 65In the Money | 88In the Money | |
GENNear the Money | $0.55Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.07Near the Money | 37Near the Money | 87Near the Money | GENIn the Money | $1.05In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 5Out of the Money | 26Out of the Money | GENIn the Money | $2.70In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GENIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GENIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |