Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $20.10In the Money | $23.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $18.50In the Money | $21.90In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $13.90In the Money | $16.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | GENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
GENIn the Money | $11.00In the Money | $13.90In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | GENOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
GENIn the Money | $9.10In the Money | $11.30In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 67In the Money | GENOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GENIn the Money | $8.20In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.20In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.50In the Money | $8.20In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 408In the Money | GENOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
GENIn the Money | $5.60In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GENIn the Money | $5.10In the Money | $5.70In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 383In the Money | GENOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
GENIn the Money | $4.00In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | GENOut of the Money | $0.20Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $3.30In the Money | $5.30In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 531In the Money | GENNear the Money | $0.70Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | |
GENIn the Money | $2.85In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | GENNear the Money | $0.90Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
GENUnderlying issue's last price | $2.15Underlying issue's last price | $2.70Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GENUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
GENNear the Money | $1.75Near the Money | $2.10Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 3,498Near the Money | GENIn the Money | $1.70In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
GENNear the Money | $1.35Near the Money | $1.65Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 725Near the Money | GENIn the Money | $1.30In the Money | $3.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GENNear the Money | $1.00Near the Money | $2.20Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | GENIn the Money | $2.75In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
GENOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GENIn the Money | $2.85In the Money | $4.40In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GENOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GENIn the Money | $4.00In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GENOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GENIn the Money | $3.30In the Money | $6.20In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GENOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GENIn the Money | $4.90In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GENIn the Money | $5.90In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $7.20In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | GENIn the Money | $8.20In the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |