Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $21.10In the Money | $24.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $19.80In the Money | $22.40In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $14.70In the Money | $17.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | GENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
GENIn the Money | $11.90In the Money | $14.60In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
GENIn the Money | $9.90In the Money | $12.70In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 65In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GENIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.20In the Money | $9.80In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 409In the Money | GENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
GENIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GENIn the Money | $5.80In the Money | $6.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 385In the Money | GENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
GENIn the Money | $5.00In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | GENOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $4.30In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 509In the Money | GENOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 239Out of the Money | |
GENIn the Money | $3.70In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | GENNear the Money | $0.90Near the Money | $1.15Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GENIn the Money | $3.10In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 109In the Money | GENNear the Money | $1.25Near the Money | $1.50Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
GENUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $2.55Underlying issue's last price | $0.29Underlying issue's last price | 1Underlying issue's last price | 3,495Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GENUnderlying issue's last price | $1.65Underlying issue's last price | $3.30Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 429Underlying issue's last price |
GENNear the Money | $1.90Near the Money | $2.35Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 706Near the Money | GENIn the Money | $1.65In the Money | $2.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENNear the Money | $1.60Near the Money | $1.95Near the Money | $1.65Near the Money | $0.22Near the Money | 9Near the Money | 236Near the Money | GENIn the Money | $2.65In the Money | $2.95In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GENNear the Money | $1.25Near the Money | $1.50Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | GENIn the Money | $3.30In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GENIn the Money | $3.70In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GENOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.19Out of the Money | 8Out of the Money | 168Out of the Money | GENIn the Money | $4.20In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GENOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GENIn the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GENIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | GENIn the Money | $8.80In the Money | $10.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |