• LAST PRICE
    27.4900
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (1.9281%)
  • Bid / Lots
    27.0600/ 3
  • Ask / Lots
    27.8400/ 3
  • Open / Previous Close
    27.2880 / 26.9700
  • Day Range
    Low 26.9800
    High 27.4900
  • 52 Week Range
    Low 16.3800
    High 27.5300
  • Volume
    1,803,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$22.70In the Money
$26.30In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$21.80In the Money
$24.10In the Money
$16.98In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$16.80In the Money
$18.00In the Money
$13.40In the Money
$0.00In the Money
---In the Money
44In the Money
GENOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
GENIn the Money
$13.70In the Money
$15.80In the Money
$7.21In the Money
$0.00In the Money
---In the Money
25In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1,332Out of the Money
GENIn the Money
$12.10In the Money
$12.90In the Money
$11.30In the Money
$0.00In the Money
---In the Money
66In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
GENIn the Money
$10.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.30In the Money
$9.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
408In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
GENIn the Money
$8.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GENIn the Money
$7.50In the Money
$7.80In the Money
$7.05In the Money
$0.00In the Money
---In the Money
356In the Money
GENOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
1Out of the Money
1,248Out of the Money
GENIn the Money
$4.70In the Money
$6.90In the Money
$5.05In the Money
$0.00In the Money
---In the Money
77In the Money
GENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$5.60In the Money
$5.90In the Money
$5.86In the Money
$0.00In the Money
---In the Money
531In the Money
GENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
GENIn the Money
$4.90In the Money
$5.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
67In the Money
GENOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GENIn the Money
$4.00In the Money
$4.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
104In the Money
GENOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
GENIn the Money
$3.20In the Money
$3.40In the Money
$3.20In the Money
$-0.15In the Money
5In the Money
2,812In the Money
GENNear the Money
$0.60Near the Money
$0.70Near the Money
$0.75Near the Money
$-0.05Near the Money
8Near the Money
528Near the Money
GENIn the Money
$2.55In the Money
$2.65In the Money
$2.52In the Money
$0.11In the Money
6In the Money
753In the Money
GENNear the Money
$0.85Near the Money
$1.00Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
195Near the Money
GENUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$1.88Underlying issue's last price
$-0.12Underlying issue's last price
11Underlying issue's last price
505Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
GENUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
462Underlying issue's last price
GENNear the Money
$1.35Near the Money
$1.50Near the Money
$1.34Near the Money
$-0.11Near the Money
4Near the Money
109Near the Money
GENIn the Money
$1.70In the Money
$1.85In the Money
$1.68In the Money
$0.00In the Money
---In the Money
53In the Money
GENNear the Money
$0.95Near the Money
$1.10Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
437Near the Money
GENIn the Money
$2.25In the Money
$2.45In the Money
$3.80In the Money
$0.00In the Money
---In the Money
36In the Money
GENNear the Money
$0.65Near the Money
$0.80Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
266Near the Money
GENIn the Money
$2.95In the Money
$3.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
11In the Money
GENOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$0.00Out of the Money
4Out of the Money
48Out of the Money
GENIn the Money
$3.70In the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
3In the Money
GENOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GENIn the Money
$4.60In the Money
$4.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
15In the Money
GENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GENIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.20In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
GENIn the Money
$6.80In the Money
$7.70In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money