Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $20.00In the Money | $23.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $18.30In the Money | $21.70In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $14.30In the Money | $15.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | GENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
GENIn the Money | $11.40In the Money | $13.90In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | GENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
GENIn the Money | $8.10In the Money | $11.50In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 65In the Money | GENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GENIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.30In the Money | $7.80In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 409In the Money | GENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
GENIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GENIn the Money | $5.30In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 372In the Money | GENOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,249Out of the Money | |
GENIn the Money | $4.50In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | GENOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 213In the Money | GENNear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
GENIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $-0.35In the Money | 11In the Money | 5In the Money | GENNear the Money | $1.10Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GENUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.81Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GENUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
GENNear the Money | $2.15Near the Money | $2.35Near the Money | $2.24Near the Money | $-0.46Near the Money | 10Near the Money | 3,502Near the Money | GENIn the Money | $1.90In the Money | $2.05In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
GENNear the Money | $1.70Near the Money | $1.90Near the Money | $1.63Near the Money | $-0.20Near the Money | 4Near the Money | 698Near the Money | GENIn the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENNear the Money | $1.35Near the Money | $1.50Near the Money | $1.42Near the Money | $-0.03Near the Money | 23Near the Money | 190Near the Money | GENIn the Money | $3.00In the Money | $3.20In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GENOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GENIn the Money | $2.35In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GENIn the Money | $4.40In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GENOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.17Out of the Money | 2Out of the Money | 171Out of the Money | GENIn the Money | $3.40In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GENIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GENIn the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | GENIn the Money | $9.80In the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |