Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $6.60In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $4.60In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $3.60In the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $2.70In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
GENIn the Money | $1.85In the Money | $1.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GENNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
GENUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | GENUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 70Underlying issue's last price |
GENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.63Near the Money | $-0.09Near the Money | 3Near the Money | 200Near the Money | GENIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $-0.05In the Money | 277In the Money | 1,891In the Money | |
GENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | 10Near the Money | 97Near the Money | GENIn the Money | $1.50In the Money | $1.65In the Money | $1.45In the Money | $-0.05In the Money | 29In the Money | 4,208In the Money | |
GENNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 6Near the Money | 217Near the Money | GENIn the Money | $2.40In the Money | $2.55In the Money | $2.15In the Money | $-0.11In the Money | 1In the Money | 168In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | GENIn the Money | $2.90In the Money | $3.90In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | GENIn the Money | $4.00In the Money | $5.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GENIn the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GENIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $7.00In the Money | $9.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |