Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $7.00In the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | 2In the Money | 46In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.00In the Money | $7.30In the Money | $6.50In the Money | $-0.20In the Money | 29In the Money | 18In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $5.10In the Money | $5.70In the Money | $5.50In the Money | $-0.40In the Money | 12In the Money | 96In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $4.10In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $3.10In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GENIn the Money | $1.40In the Money | $2.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GENNear the Money | $0.15Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
GENIn the Money | $0.75In the Money | $1.60In the Money | $1.70In the Money | $-0.45In the Money | 19In the Money | 24In the Money | GENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
GENUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.21Underlying issue's last price | 3Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GENUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.52Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 141Underlying issue's last price |
GENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.32Near the Money | 25Near the Money | 93Near the Money | GENIn the Money | $1.25In the Money | $1.35In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 4,206In the Money | |
GENNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.20Near the Money | 5Near the Money | 191Near the Money | GENIn the Money | $2.00In the Money | $4.10In the Money | $1.75In the Money | $0.15In the Money | 18In the Money | 151In the Money | |
GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,288Near the Money | GENIn the Money | $1.55In the Money | $4.90In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 6Out of the Money | 237Out of the Money | GENIn the Money | $3.40In the Money | $4.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GENIn the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GENIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |