Stocks Options

LAST PRICE
23.4600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
23.3600/ 2
Ask / Lots
23.5200/ 50
Open / Previous Close
0.0000 / 23.4600
Day Range
---
52 Week Range
Low 15.4500
High 24.3700
Volume
174
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.735

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$13.00	GENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$14.00	GENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$15.00	GENOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.00	GENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	GENOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
GENIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.00	GENOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
GENIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$19.00	GENOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
GENIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2,371In the Money	Filter Table By Strike Price of$20.00	GENOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,601Out of the Money
GENIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2,073In the Money	Filter Table By Strike Price of$21.00	GENNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,569Near the Money
GENIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$22.00	GENNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,058Near the Money
GENUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,391Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	GENUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	887Underlying issue's last price
GENNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	818Near the Money	Filter Table By Strike Price of$24.00	GENIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	237In the Money
GENNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$25.00	GENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	57Near the Money	Filter Table By Strike Price of$26.00	GENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$27.00	GENIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
GENOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.00	GENIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	12In the Money
GENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gen Digital Inc
NASDAQ:GENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)