Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $12.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.20In the Money | $13.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.00In the Money | $12.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.90In the Money | $11.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 132In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.20In the Money | $10.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.20In the Money | $9.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GENIn the Money | $4.80In the Money | $8.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
GENIn the Money | $5.40In the Money | $5.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
GENIn the Money | $2.75In the Money | $6.40In the Money | $4.51In the Money | $0.66In the Money | 13In the Money | 2,363In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 13Out of the Money | 2,581Out of the Money | |
GENIn the Money | $3.30In the Money | $3.70In the Money | $3.30In the Money | $0.55In the Money | 6In the Money | 2,055In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 490Out of the Money | 4,566Out of the Money | |
GENIn the Money | $1.50In the Money | $4.30In the Money | $2.33In the Money | $0.48In the Money | 5In the Money | 272In the Money | GENNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,058Near the Money | |
GENIn the Money | $0.35In the Money | $3.60In the Money | $1.50In the Money | $0.48In the Money | 206In the Money | 1,389In the Money | GENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 881Near the Money | |
GENUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.22Underlying issue's last price | 146Underlying issue's last price | 815Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GENUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.33Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 232Underlying issue's last price |
GENNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 6Near the Money | 60Near the Money | GENIn the Money | $0.60In the Money | $0.90In the Money | $1.30In the Money | $1.30In the Money | 8In the Money | ---In the Money | |
GENNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | GENIn the Money | $0.20In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENNear the Money | $0.00Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GENIn the Money | $1.20In the Money | $3.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $1.50In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $2.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |