Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GENIn the Money | $9.00In the Money | $10.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GENIn the Money | $6.00In the Money | $10.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GENIn the Money | $5.30In the Money | $9.00In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GENIn the Money | $4.60In the Money | $8.00In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 32In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | |
GENIn the Money | $3.10In the Money | $7.00In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
GENIn the Money | $2.55In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 449In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
GENIn the Money | $2.75In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 769In the Money | GENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GENIn the Money | $1.70In the Money | $2.25In the Money | $2.14In the Money | $0.49In the Money | 4In the Money | 612In the Money | GENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 15Near the Money | 203Near the Money | |
GENIn the Money | $0.00In the Money | $1.40In the Money | $1.35In the Money | $0.20In the Money | 4In the Money | 397In the Money | GENNear the Money | $0.15Near the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | 2Near the Money | 170Near the Money | |
GENUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.24Underlying issue's last price | 26Underlying issue's last price | 516Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GENUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $-0.16Underlying issue's last price | 2Underlying issue's last price | 539Underlying issue's last price |
GENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.09Near the Money | 7Near the Money | 239Near the Money | GENIn the Money | $0.20In the Money | $1.15In the Money | $1.05In the Money | $-0.15In the Money | 38In the Money | 36In the Money | |
GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.02Near the Money | 3Near the Money | 30Near the Money | GENIn the Money | $1.75In the Money | $2.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GENNear the Money | $0.00Near the Money | $1.00Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | GENIn the Money | $1.25In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GENIn the Money | $2.55In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GENIn the Money | $3.00In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $4.70In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GENIn the Money | $6.60In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $7.40In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $9.00In the Money | $12.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 58In the Money |