Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GENIn the Money | $8.10In the Money | $10.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GENIn the Money | $7.40In the Money | $9.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GENIn the Money | $5.10In the Money | $8.60In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GENIn the Money | $5.10In the Money | $7.60In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 32In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | |
GENIn the Money | $3.10In the Money | $6.60In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
GENIn the Money | $3.50In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 449In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
GENIn the Money | $2.35In the Money | $3.50In the Money | $2.90In the Money | $0.15In the Money | 10In the Money | 770In the Money | GENNear the Money | $0.00Near the Money | $0.70Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
GENIn the Money | $1.65In the Money | $1.80In the Money | $1.65In the Money | $-0.55In the Money | 10In the Money | 614In the Money | GENNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 39Near the Money | 220Near the Money | |
GENUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 402Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GENUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 170Underlying issue's last price |
GENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.28Near the Money | 13Near the Money | 509Near the Money | GENIn the Money | $0.80In the Money | $0.90In the Money | $0.76In the Money | $0.21In the Money | 12In the Money | 536In the Money | |
GENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.12Near the Money | 26Near the Money | 234Near the Money | GENIn the Money | $0.25In the Money | $1.65In the Money | $1.20In the Money | $0.05In the Money | 9In the Money | 27In the Money | |
GENNear the Money | $0.05Near the Money | $2.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 1Near the Money | 30Near the Money | GENIn the Money | $2.10In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GENIn the Money | $2.20In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GENIn the Money | $4.30In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GENIn the Money | $3.40In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $4.70In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GENIn the Money | $6.20In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $8.10In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $9.10In the Money | $12.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 58In the Money |