Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $15.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $13.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $12.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.90In the Money | $13.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.80In the Money | $12.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GENIn the Money | $8.80In the Money | $11.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GENIn the Money | $8.00In the Money | $10.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GENIn the Money | $7.00In the Money | $8.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 314In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GENIn the Money | $5.80In the Money | $7.50In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 57In the Money | GENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GENIn the Money | $5.40In the Money | $5.70In the Money | $5.46In the Money | $-0.04In the Money | 18In the Money | 83In the Money | GENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
GENIn the Money | $4.50In the Money | $4.70In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 376In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
GENIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.20In the Money | 5In the Money | 561In the Money | GENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
GENIn the Money | $2.10In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | 9In the Money | 329In the Money | GENNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | |
GENIn the Money | $1.45In the Money | $1.65In the Money | $1.05In the Money | $-0.20In the Money | 2In the Money | 185In the Money | GENNear the Money | ---Near the Money | $1.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
GENUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GENUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
GENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 22Near the Money | 457Near the Money | GENIn the Money | $0.45In the Money | $0.60In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENNear the Money | ---Near the Money | $1.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | GENIn the Money | $0.85In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENNear the Money | ---Near the Money | $0.55Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GENIn the Money | $1.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $2.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GENIn the Money | $3.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |