Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 182In the Money | GENIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GENIIn the Money | $2.70In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 911In the Money | GENINear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | |
GENIUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.02Underlying issue's last price | 45Underlying issue's last price | 10,209Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GENIUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 619Underlying issue's last price |
GENINear the Money | $0.25Near the Money | $0.35Near the Money | $0.22Near the Money | $0.00Near the Money | 2Near the Money | 10,294Near the Money | GENIIn the Money | $2.60In the Money | $2.70In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GENIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | GENIIn the Money | $4.80In the Money | $5.00In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | GENIIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |