Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIIn the Money | $2.85In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 255In the Money | GENINear the Money | $0.00Near the Money | $0.75Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
GENIUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 701Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GENIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 507Underlying issue's last price |
GENINear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.05Near the Money | 5Near the Money | 3,602Near the Money | GENIIn the Money | $2.15In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GENIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,003Out of the Money | GENIIn the Money | $4.20In the Money | $4.90In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | GENIIn the Money | $6.80In the Money | $7.30In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | GENIIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |