Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIIn the Money | $3.40In the Money | $5.40In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 301In the Money | GENIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GENIUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 862Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GENIUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
GENINear the Money | $1.95Near the Money | $2.20Near the Money | $2.20Near the Money | $0.21Near the Money | 878Near the Money | 7,562Near the Money | GENIIn the Money | $1.65In the Money | $1.85In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
GENINear the Money | $1.20Near the Money | $1.35Near the Money | $1.17Near the Money | $-0.13Near the Money | 6Near the Money | 2,474Near the Money | GENIIn the Money | $3.30In the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,438Out of the Money | GENIIn the Money | $5.30In the Money | $5.50In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GENIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GENIIn the Money | $7.50In the Money | $7.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 240In the Money |